NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:18075.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.40 | 0.00 | - | 1 | 4 | 2024-05-15 | 0.15 | -19.42 | -99.23% | 19 | 28 |
| 298.92 | +99.53 | +49.92% | 1 | 3 | 2024-05-16 | 1.85 | -69.10 | -97.39% | 1 | 51 |
| 531.72 | +238.50 | +81.34% | 5 | 33 | 2024-05-17 | 8.55 | -55.85 | -86.72% | 1 | 13 |
| 211.40 | 0.00 | - | 1 | 1 | 2024-05-21 | 196.77 | 0.00 | - | - | 6 |
| 236.88 | 0.00 | - | 1 | 1 | 2024-05-22 | - | - | - | - | - |
| 317.94 | 0.00 | - | 1 | 22 | 2024-05-24 | 696.61 | 0.00 | - | 10 | 12 |
| 352.85 | 0.00 | - | 4 | 10 | 2024-05-31 | 261.93 | 0.00 | - | - | 4 |
| 365.54 | 0.00 | - | 1 | 5 | 2024-06-07 | 261.69 | 0.00 | - | - | 0 |
| 472.68 | 0.00 | - | 2 | 1 | 2024-06-14 | 268.52 | 0.00 | - | 2 | 1 |
| 747.07 | +238.47 | +46.89% | 20 | 41 | 2024-06-21 | 329.20 | 0.00 | - | 5 | 46 |
| 614.93 | 0.00 | - | 5 | 5 | 2024-06-28 | 258.62 | 0.00 | - | 2 | 3 |
| 731.40 | 0.00 | - | 1 | 4 | 2024-07-19 | 454.70 | 0.00 | - | 1 | 1 |
| 1,048.60 | +169.25 | +19.25% | 1 | 7 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.